|
Shares traded on BSE-Sofia
and Xetra Dax30
08.09.2010 16:11
| SOFIX |
|---|
| Ticker |
Xetra code |
Name |
Open |
Volume |
Bid |
Ask |
Last Deal |
Change % |
| ALB | 6AB | Albena AD-Albena | 70.00 | 0 | N/A | N/A | 0.000 | 0.00% | | BACB | 5BN | CB Bulgarian American Credit Bank AD-Sofia | 11.00 | 0 | N/A | N/A | 0.000 | 0.00% | | CCB | 4CF | CB Central Cooperative Bank AD-Sofia | 1.18 | 7692 | N/A | N/A | 1.173 | -0.59% | | CHIM | 6C4 | Chimimport AD-Sofia | 2.49 | 13498 | N/A | N/A | 2.501 | +0.44% | | CORP | 6C9 | CB Corporate Commercial Bank AD-Sofia | 63.99 | 4 | N/A | N/A | 63.990 | 0.00% | | ELARG | 4EC | Elana Agricultural Land Opportunity Fund REIT-Sofia | 0.56 | 1318 | N/A | N/A | 0.560 | 0.00% | | ELTOS | SL9 | Sparky Eltos AD-Lovech | 1.45 | 2700 | N/A | N/A | 1.430 | -1.38% | | ENM | E4A | Enemona AD-Kozloduy | 7.05 | 20 | N/A | N/A | 7.129 | +1.12% | | FIB | 5F4 | CB First Investment Bank AD-Sofia | 1.91 | 1240 | N/A | N/A | 1.921 | +0.58% | | HDPAT | 6H2 | Holding Roads-Sofia | 1.45 | 4550 | N/A | N/A | 1.465 | +1.03% | | IHLBL | 4ID | Industrial Holding Bulgaria PLC-Sofia | 1.36 | 0 | N/A | N/A | 0.000 | 0.00% | | KAO | 6K1 | Kaolin AD-Senovo | 4.45 | 216 | N/A | N/A | 4.450 | 0.00% | | MCH | 5MH | M+S Hydraulic AD-Kazanlak | 4.95 | 785 | N/A | N/A | 4.900 | -1.01% | | MONBAT | 5MB | Monbat AD-Sofia | 6.50 | 8 | N/A | N/A | 6.537 | +0.57% | | NEOH | 3NB | Neochim AD-Dimitrovgrad | 23.00 | 2 | N/A | N/A | 23.250 | +1.09% | | ORGH | 5ORG | Orgachim AD-Ruse | 85.90 | 36 | N/A | N/A | 86.000 | +0.12% | | OTZK | 5OTZ | Lead & Zinc Complex PLC-Kardzhali | 11.61 | 205 | N/A | N/A | 11.615 | +0.04% | | SFARM | 3JR | Sopharma AD-Sofia | 3.92 | 3776 | N/A | N/A | 3.900 | -0.51% | | TRACE | T57 | Trace group Hold AD-Sofia | 49.00 | 165 | N/A | N/A | 49.900 | +1.84% | | EUBG | 4EH | Eurohold Bulgaria AD-Sofia | 0.85 | 3555 | N/A | N/A | 0.850 | 0.00% |
* All quotations are in BGN
|
