|
Shares traded on BSE-Sofia
and Xetra Dax30
03.02.2012 17:30
| DAX |
|---|
| Ticker |
Xetra code |
Name |
Open |
Volume |
Bid |
Ask |
Last Deal |
Change % |
| DTE | DTE | Deutsche Telekom AG | 8.73 | 11297519 | 8.817 | 8.820 | 8.815 | +0.97% | | IFX | IFX | Infineon Technologies AG | 7.45 | 7265143 | 7.602 | 7.605 | 7.603 | +2.05% | | MUV2 | MUV2 | Munchener Ruckversicherungs GesellshaftAG | 103.60 | 1111625 | 106.550 | 106.600 | 106.550 | +2.85% | | VOW3 | VOW3 | Volkswagen AG | 138.20 | 998739 | 141.700 | 141.750 | 141.750 | +2.57% | | MEO | MEO | METRO AG | 30.25 | 792756 | 30.575 | 30.590 | 30.570 | +1.06% | | DAI | DAI | Daimler AG NA O.N. | 44.09 | 5048405 | 45.390 | 45.400 | 45.400 | +2.97% | | LHA | LHA | Lufthansa AG VNA O.N. | 11.04 | 2968255 | 11.270 | 11.280 | 11.275 | +2.13% | | SIE | SIE | Siemens AG | 74.20 | 3239889 | 75.490 | 75.500 | 75.500 | +1.75% | | DBK | DBK | Deutsche Bank AG | 33.90 | 9227881 | 33.985 | 34.000 | 33.990 | +0.27% | | ADS | ADS | Adidas AG | 57.30 | 639972 | 57.680 | 57.700 | 57.690 | +0.68% | | BAS | BAS | BASF SE O.N | 60.48 | 2110132 | 61.280 | 61.300 | 61.290 | +1.34% | | BMW | BMW | BMW Bayerische Motoren Werke AG | 68.00 | 2186512 | 69.850 | 69.860 | 69.860 | +2.74% | | BEI | BEI | Beiersdorf AG | 46.62 | 360463 | 46.880 | 46.905 | 46.900 | +0.60% | | FRE | FRE | Fresenius SE | 77.57 | 362662 | 77.460 | 77.500 | 77.490 | -0.10% | | FME | FME | Fresenius Medical Care KGAA ST | 54.84 | 395707 | 55.100 | 55.120 | 55.100 | +0.47% | | MAN | MAN | MAN SE ST O.N. | 82.03 | 309060 | 83.240 | 83.260 | 83.240 | +1.48% | | HEN3 | HEN3 | Henkel AG+CO.KGAA VZO | 47.40 | 484469 | 48.015 | 48.020 | 48.015 | +1.30% | | LIN | LIN | Linde AG | 123.40 | 376928 | 124.650 | 124.700 | 124.700 | +1.05% | | MRK | MRK | Merck KGaA | 81.50 | 278163 | 81.960 | 81.990 | 81.980 | +0.59% | | RWE | RWE | RWE AG | 30.73 | 3863831 | 31.560 | 31.570 | 31.570 | +2.73% | | SDF | SDF | K+S AG | | | N/A | N/A | | 0.00% | | SAP | SAP | SAP AG | 47.31 | 2809365 | 47.945 | 47.965 | 47.955 | +1.36% | | TKA | TKA | ThyssenKrupp AG | 22.38 | 1968715 | 22.425 | 22.435 | 22.420 | +0.18% | | CBK | CBK | Commerzbank AG | 1.90 | 79601662 | 1.935 | 1.937 | 1.937 | +1.95% | | ALV | ALV | Allianz SE | 87.33 | 1734005 | 88.600 | 88.620 | 88.620 | +1.48% | | DPW | DPW | Deutsche Post AG | 13.06 | 3273152 | 13.275 | 13.285 | 13.275 | +1.65% | | 63DU | 63DU | Deutsche Boerse NA O.N | | | N/A | N/A | | 0.00% | | EOAN | EOAN | E.ON AG | 16.88 | 5533240 | 17.005 | 17.015 | 17.015 | +0.80% | | BAYN | BAYN | Bayer AG | 54.31 | 1519809 | 54.880 | 54.900 | 54.870 | +1.03% | | HEI | HEI | HeidelbergCement AG O.N. | 38.59 | 629941 | 39.170 | 39.180 | 39.180 | +1.53% |
* All quotations are in BGN
|
