|
Shares traded on BSE-Sofia
and Xetra Dax30
08.09.2010 16:05
| DAX |
|---|
| Ticker |
Xetra code |
Name |
Open |
Volume |
Bid |
Ask |
Last Deal |
Change % |
| DTE | DTE | Deutsche Telekom AG | 10.36 | 5862048 | 10.380 | 10.385 | 10.385 | +0.24% | | IFX | IFX | Infineon Technologies AG | 4.33 | 19176679 | 4.259 | 4.260 | 4.260 | -1.62% | | MUV2 | MUV2 | Munchener Ruckversicherungs GesellshaftAG | 102.20 | 528270 | 101.850 | 101.900 | 101.850 | -0.34% | | VOW | VOW | Volkswagen AG | 73.23 | 106756 | 73.830 | 73.870 | 73.870 | +0.87% | | MEO | MEO | METRO AG | 42.83 | 448237 | 43.085 | 43.105 | 43.105 | +0.64% | | DAI | DAI | Daimler AG NA O.N. | 41.35 | 2239009 | 41.795 | 41.815 | 41.795 | +1.08% | | LHA | LHA | Lufthansa AG VNA O.N. | 12.90 | 1523056 | 12.850 | 12.865 | 12.860 | -0.31% | | SIE | SIE | Siemens AG | 74.53 | 1240027 | 75.080 | 75.110 | 75.090 | +0.75% | | DBK | DBK | Deutsche Bank AG | 49.33 | 4226452 | 48.905 | 48.915 | 48.915 | -0.84% | | ADS | ADS | Adidas AG | 41.72 | 370981 | 42.085 | 42.105 | 42.085 | +0.87% | | BAS | BAS | BASF SE O.N | 43.00 | 1898977 | 42.655 | 42.670 | 42.660 | -0.79% | | BMW | BMW | BMW Bayerische Motoren Werke AG | 43.94 | 1299156 | 44.605 | 44.625 | 44.620 | +1.55% | | BEI | BEI | Beiersdorf AG | 43.07 | 211116 | 43.295 | 43.320 | 43.300 | +0.53% | | FRE3 | FRE3 | Fresenius SE | 57.48 | 166100 | 57.760 | 57.800 | 57.780 | +0.52% | | FME | FME | Fresenius Medical Care KGAA ST | 44.17 | 314495 | 44.440 | 44.470 | 44.450 | +0.63% | | MAN | MAN | MAN SE ST O.N. | 72.40 | 340464 | 72.450 | 72.500 | 72.440 | +0.06% | | HEN3 | HEN3 | Henkel AG+CO.KGAA VZO | 38.34 | 521029 | 38.580 | 38.600 | 38.595 | +0.67% | | LIN | LIN | Linde AG | 92.70 | 232413 | 93.350 | 93.380 | 93.360 | +0.71% | | MRK | MRK | Merck KGaA | 70.88 | 225069 | 71.360 | 71.400 | 71.400 | +0.73% | | RWE | RWE | RWE AG | 53.85 | 877255 | 54.110 | 54.120 | 54.120 | +0.50% | | SDF | SDF | K+S AG | 41.47 | 810906 | 42.515 | 42.520 | 42.515 | +2.52% | | SAP | SAP | SAP AG | 35.30 | 1555028 | 35.355 | 35.365 | 35.355 | +0.16% | | TKA | TKA | ThyssenKrupp AG | 22.70 | 1719215 | 22.875 | 22.890 | 22.880 | +0.79% | | CBK | CBK | Commerzbank AG | 6.34 | 4497144 | 6.252 | 6.256 | 6.253 | -1.37% | | ALV | ALV | Allianz SE | 83.34 | 940119 | 83.140 | 83.170 | 83.150 | -0.23% | | DPW | DPW | Deutsche Post AG | 13.28 | 1285756 | 13.340 | 13.345 | 13.340 | +0.45% | | DB1 | DB1 | Deutsche Boerse NA O.N | 49.13 | 433236 | 49.195 | 49.215 | 49.210 | +0.16% | | SZG | SZG | Salzgitter AG | 50.76 | 148163 | 50.910 | 50.970 | 50.900 | +0.28% | | EOAN | EOAN | E.ON AG | 23.27 | 3727418 | 23.470 | 23.475 | 23.470 | +0.86% | | BAYN | BAYN | Bayer AG | 49.48 | 1514767 | 49.710 | 49.725 | 49.710 | +0.46% |
* All quotations are in BGN
|
