Shares traded on BSE-Sofia
and Xetra Dax30
08.09.2010 16:05

SOFIX BG40 BGTR30 BGREIT DAX30

Other shares
Search by ticker



DAX
Ticker Xetra code Name Open Volume Bid Ask Last Deal Change %
DTEDTEDeutsche Telekom AG10.36586204810.38010.38510.385
+0.24%
IFXIFXInfineon Technologies AG4.33191766794.2594.2604.260
-1.62%
MUV2MUV2Munchener Ruckversicherungs GesellshaftAG102.20528270101.850101.900101.850
-0.34%
VOWVOWVolkswagen AG73.2310675673.83073.87073.870
+0.87%
MEOMEOMETRO AG42.8344823743.08543.10543.105
+0.64%
DAIDAIDaimler AG NA O.N.41.35223900941.79541.81541.795
+1.08%
LHALHALufthansa AG VNA O.N.12.90152305612.85012.86512.860
-0.31%
SIESIESiemens AG74.53124002775.08075.11075.090
+0.75%
DBKDBKDeutsche Bank AG49.33422645248.90548.91548.915
-0.84%
ADSADSAdidas AG41.7237098142.08542.10542.085
+0.87%
BASBASBASF SE O.N43.00189897742.65542.67042.660
-0.79%
BMWBMWBMW Bayerische Motoren Werke AG43.94129915644.60544.62544.620
+1.55%
BEIBEIBeiersdorf AG43.0721111643.29543.32043.300
+0.53%
FRE3FRE3Fresenius SE57.4816610057.76057.80057.780
+0.52%
FMEFMEFresenius Medical Care KGAA ST44.1731449544.44044.47044.450
+0.63%
MANMANMAN SE ST O.N.72.4034046472.45072.50072.440
+0.06%
HEN3HEN3Henkel AG+CO.KGAA VZO38.3452102938.58038.60038.595
+0.67%
LINLINLinde AG92.7023241393.35093.38093.360
+0.71%
MRKMRKMerck KGaA70.8822506971.36071.40071.400
+0.73%
RWERWERWE AG53.8587725554.11054.12054.120
+0.50%
SDFSDFK+S AG41.4781090642.51542.52042.515
+2.52%
SAPSAPSAP AG35.30155502835.35535.36535.355
+0.16%
TKATKAThyssenKrupp AG22.70171921522.87522.89022.880
+0.79%
CBKCBKCommerzbank AG6.3444971446.2526.2566.253
-1.37%
ALVALVAllianz SE83.3494011983.14083.17083.150
-0.23%
DPWDPWDeutsche Post AG13.28128575613.34013.34513.340
+0.45%
DB1DB1Deutsche Boerse NA O.N49.1343323649.19549.21549.210
+0.16%
SZGSZGSalzgitter AG50.7614816350.91050.97050.900
+0.28%
EOANEOANE.ON AG23.27372741823.47023.47523.470
+0.86%
BAYNBAYNBayer AG49.48151476749.71049.72549.710
+0.46%

* All quotations are in BGN