Shares traded on BSE-Sofia
and Xetra Dax30
03.02.2012 17:30

SOFIX BG40 BGTR30 BGREIT DAX30

Other shares
Search by ticker



DAX
Ticker Xetra code Name Open Volume Bid Ask Last Deal Change %
DTEDTEDeutsche Telekom AG8.73112975198.8178.8208.815
+0.97%
IFXIFXInfineon Technologies AG7.4572651437.6027.6057.603
+2.05%
MUV2MUV2Munchener Ruckversicherungs GesellshaftAG103.601111625106.550106.600106.550
+2.85%
VOW3VOW3Volkswagen AG138.20998739141.700141.750141.750
+2.57%
MEOMEOMETRO AG30.2579275630.57530.59030.570
+1.06%
DAIDAIDaimler AG NA O.N.44.09504840545.39045.40045.400
+2.97%
LHALHALufthansa AG VNA O.N.11.04296825511.27011.28011.275
+2.13%
SIESIESiemens AG74.20323988975.49075.50075.500
+1.75%
DBKDBKDeutsche Bank AG33.90922788133.98534.00033.990
+0.27%
ADSADSAdidas AG57.3063997257.68057.70057.690
+0.68%
BASBASBASF SE O.N60.48211013261.28061.30061.290
+1.34%
BMWBMWBMW Bayerische Motoren Werke AG68.00218651269.85069.86069.860
+2.74%
BEIBEIBeiersdorf AG46.6236046346.88046.90546.900
+0.60%
FREFREFresenius SE77.5736266277.46077.50077.490
-0.10%
FMEFMEFresenius Medical Care KGAA ST54.8439570755.10055.12055.100
+0.47%
MANMANMAN SE ST O.N.82.0330906083.24083.26083.240
+1.48%
HEN3HEN3Henkel AG+CO.KGAA VZO47.4048446948.01548.02048.015
+1.30%
LINLINLinde AG123.40376928124.650124.700124.700
+1.05%
MRKMRKMerck KGaA81.5027816381.96081.99081.980
+0.59%
RWERWERWE AG30.73386383131.56031.57031.570
+2.73%
SDFSDFK+S AGN/AN/A
0.00%
SAPSAPSAP AG47.31280936547.94547.96547.955
+1.36%
TKATKAThyssenKrupp AG22.38196871522.42522.43522.420
+0.18%
CBKCBKCommerzbank AG1.90796016621.9351.9371.937
+1.95%
ALVALVAllianz SE87.33173400588.60088.62088.620
+1.48%
DPWDPWDeutsche Post AG13.06327315213.27513.28513.275
+1.65%
63DU63DUDeutsche Boerse NA O.NN/AN/A
0.00%
EOANEOANE.ON AG16.88553324017.00517.01517.015
+0.80%
BAYNBAYNBayer AG54.31151980954.88054.90054.870
+1.03%
HEIHEIHeidelbergCement AG O.N.38.5962994139.17039.18039.180
+1.53%

* All quotations are in BGN