|
"Blue chips" - Bulgarian Stock Exchange
Wednesday, 11 June 2008
| Code |
Name |
Open |
Date |
Volume |
High |
Low |
Last |
Change% |
Average |
| EURINS | EURINS |
8.21 | 10.06.2008 | 1000 | 8.15 | 8.15 | 8.15 | -0.73% | 8.15 |
| KAO | KAO |
10.71 | 10.06.2008 | 3037 | 10.80 | 10.54 | 10.62 | -0.84% | 10.62 |
| MONBAT | MONBAT |
13.35 | 10.06.2008 | 7299 | 13.50 | 13.25 | 13.40 | 0.30% | 13.39 |
| CCB | CCB AD |
5.05 | 10.06.2008 | 2923 | 5.15 | 5.01 | 5.01 | -0.20% | 5.04 |
| OTZK | OTZK |
38.67 | 10.06.2008 | 708 | 39.40 | 37.30 | 37.37 | -0.93% | 38.31 |
| ORGH | Orgahim AD |
321.90 | 10.06.2008 | 190 | 335.00 | 320.00 | 324.00 | 0.81% | 324.52 |
| SFARM | Sopharma AD |
6.02 | 10.06.2008 | 2180 | 6.01 | 5.87 | 5.87 | -1.83% | 5.91 |
| CORP | CORP |
89.17 | 10.06.2008 | 2530 | 89.40 | 88.11 | 88.15 | -0.06% | 89.12 |
| CHIM | CHIM |
10.23 | 10.06.2008 | 10123 | 10.23 | 10.04 | 10.05 | -1.27% | 10.10 |
| TOPL | TOPL |
18.67 | 10.06.2008 | 60 | 19.24 | 19.20 | 19.20 | 3.00% | 19.23 |
| EUBG | EUBG |
5.52 | 10.06.2008 | 6673 | 5.65 | 5.51 | 5.51 | 1.27% | 5.59 |
| HDPAT | HDPAT |
1008.95 | 10.06.2008 | 283 | 1025.00 | 980.00 | 1020.00 | -0.19% | 1007.02 |
| NEOH | Neohim |
73.51 | 10.06.2008 | 407 | 77.00 | 74.05 | 74.05 | 3.35% | 75.97 |
| IHLBL | IHLBL |
7.23 | 10.06.2008 | 1915 | 7.30 | 7.10 | 7.12 | -1.38% | 7.13 |
| OTZK | OTZK |
38.67 | 10.06.2008 | 708 | 39.40 | 37.30 | 37.37 | -0.93% | 38.31 |
| ENM | ENM |
19.57 | 10.06.2008 | 8285 | 19.63 | 19.53 | 19.60 | 0.15% | 19.60 |
| ZHBG | ZHBG |
2.50 | 10.06.2008 | 24134 | 2.66 | 2.46 | 2.65 | 4.00% | 2.60 |
| PETHL | PETHL |
8.62 | 10.06.2008 | 51360 | 8.65 | 8.50 | 8.65 | 0.35% | 8.65 |
| ELARG | ELARG |
2.17 | 10.06.2008 | 500 | 2.21 | 2.21 | 2.21 | 1.84% | 2.21 |
| FIB | FIB |
7.11 | 10.06.2008 | 165535 | 7.20 | 7.05 | 7.10 | -0.14% | 7.10 |
* All quotations are in BGN
|
